일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,800	30	+ 0.52%	8,583	50
02.03	5,770	10	- 0.17%	28,939	166
01.31	5,780	30	- 0.52%	22,469	130
01.24	5,810	40	+ 0.69%	29,226	170
01.23	5,770	10	- 0.17%	9,395	54
01.22	5,780	10	+ 0.17%	15,341	89
01.21	5,770	10	+ 0.17%	10,850	63
01.20	5,760	10	- 0.17%	5,823	34
01.17	5,770	10	- 0.17%	10,575	61
01.16	5,780	40	+ 0.70%	16,292	94