일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,200	310	- 2.30%	16,100	213
03.12	13,510	70	+ 0.52%	21,732	294
03.11	13,440	530	+ 4.11%	36,331	491
03.10	12,910	190	+ 1.49%	45,045	582
03.09	12,720	860	- 6.33%	41,766	525
03.06	13,580	360	+ 2.72%	23,627	315
03.05	13,220	910	+ 7.39%	33,998	450
03.04	12,310	1,970	- 13.80%	67,899	878
03.03	14,280	830	- 5.49%	44,005	639
02.27	15,110	480	- 3.08%	47,250	714