일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	273	1	+ 0.37%	356,609	97
11.22	272	6	+ 2.26%	364,555	99
11.21	266	8	+ 3.10%	945,525	254
11.20	258	1	+ 0.39%	216,927	56
11.19	257	0	0.00%	431,369	111
11.18	257	0	0.00%	499,007	128
11.15	257	9	- 3.38%	1,656,176	421
11.14	266	1	- 0.38%	458,106	122
11.13	267	3	- 1.11%	416,116	112
11.12	270	2	- 0.74%	426,458	115