일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	257	11	+ 4.47%	218,123	55
03.31	246	15	- 5.75%	366,946	93
03.28	261	2	+ 0.77%	124,936	33
03.27	259	0	0.00%	293,733	76
03.26	259	4	- 1.52%	157,801	41
03.25	263	2	+ 0.77%	137,388	36
03.24	261	2	+ 0.77%	595,947	158
03.21	259	1	+ 0.39%	131,650	34
03.20	258	4	+ 1.58%	296,683	76
03.19	254	4	+ 1.60%	177,949	45