일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	284	5	+ 1.79%	2,988,711	839
03.13	279	11	- 3.79%	3,182,721	896
03.12	290	39	- 11.85%	12,784,050	3,644
03.11	329	8	+ 2.49%	2,350,396	773
03.10	321	3	+ 0.94%	3,357,795	1,075
03.09	318	7	- 2.15%	2,377,705	742
03.06	325	14	- 4.13%	2,339,877	769
03.05	339	23	+ 7.28%	2,712,066	916
03.04	316	21	- 6.23%	5,142,101	1,667
03.03	337	23	- 6.39%	3,624,012	1,246