일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,460	20	- 0.37%	52,934	288
04.02	5,480	20	+ 0.37%	63,121	346
04.01	5,460	120	+ 2.25%	59,823	325
03.31	5,340	110	- 2.02%	75,237	400
03.28	5,450	330	- 5.71%	220,673	1,196
03.27	5,780	40	- 0.69%	154,344	898
03.26	5,820	10	- 0.17%	136,066	792
03.25	5,830	70	- 1.19%	92,597	542
03.24	5,900	0	0.00%	78,654	465
03.21	5,900	30	- 0.51%	152,334	897