일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,970	20	+ 0.14%	108,767	1,522
03.16	13,950	40	- 0.29%	149,524	2,090
03.13	13,990	270	- 1.89%	68,583	953
03.12	14,260	120	+ 0.85%	122,602	1,732
03.11	14,140	450	+ 3.29%	174,425	2,493
03.10	13,690	360	+ 2.70%	185,857	2,546
03.09	13,330	790	- 5.60%	330,762	4,348
03.06	14,120	0	0.00%	104,415	1,454
03.05	14,120	1,420	+ 11.18%	146,396	2,051
03.04	12,700	1,820	- 12.53%	457,728	6,071