일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,665	20	- 0.54%	6,060	22
11.21	3,685	5	- 0.14%	6,813	25
11.20	3,690	80	- 2.12%	4,981	18
11.19	3,770	5	- 0.13%	6,967	26
11.18	3,775	295	+ 8.48%	25,257	93
11.15	3,480	95	+ 2.81%	14,717	50
11.14	3,385	150	- 4.24%	20,823	72
11.13	3,535	0	0.00%	20,925	72
11.12	3,535	185	- 4.97%	25,026	89
11.11	3,720	75	- 1.98%	14,956	56