일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,500	15	- 0.33%	3,513	16
12.18	4,515	35	- 0.77%	5,652	25
12.17	4,550	50	- 1.09%	6,101	28
12.16	4,600	25	- 0.54%	5,194	24
12.15	4,625	90	- 1.91%	4,908	23
12.12	4,715	45	+ 0.96%	5,005	24
12.11	4,670	5	+ 0.11%	5,605	26
12.10	4,665	15	- 0.32%	6,023	28
12.09	4,680	80	- 1.68%	15,904	75
12.08	4,760	5	+ 0.11%	8,302	39