일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,250	50	+ 0.69%	13,372	97
11.22	7,200	0	0.00%	8,853	64
11.21	7,200	10	+ 0.14%	8,339	60
11.20	7,190	10	+ 0.14%	7,258	52
11.19	7,180	30	+ 0.42%	7,176	51
11.18	7,150	70	+ 0.99%	11,170	80
11.15	7,080	50	- 0.70%	11,309	80
11.14	7,130	70	- 0.97%	16,111	115
11.13	7,200	110	- 1.51%	12,909	93
11.12	7,310	200	- 2.66%	26,736	197