일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,760	110	- 1.24%	23,720	207
03.13	8,870	80	- 0.89%	14,790	132
03.12	8,950	20	- 0.22%	28,560	254
03.11	8,970	50	- 0.55%	26,417	239
03.10	9,020	140	+ 1.58%	24,635	222
03.09	8,880	230	- 2.53%	77,311	684
03.06	9,110	180	+ 2.02%	42,758	389
03.05	8,930	280	+ 3.24%	50,543	451
03.04	8,650	590	- 6.39%	163,186	1,457
03.03	9,240	200	+ 2.21%	134,787	1,243