일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,410	70	+ 2.10%	66,089	224
11.21	3,340	15	- 0.45%	88,480	297
11.20	3,355	55	+ 1.67%	58,934	197
11.19	3,300	5	+ 0.15%	68,108	226
11.18	3,295	80	+ 2.49%	121,476	398
11.15	3,215	135	+ 4.38%	189,499	597
11.14	3,080	160	- 4.94%	109,208	342
11.13	3,240	80	- 2.41%	91,409	295
11.12	3,320	75	- 2.21%	80,959	269
11.11	3,395	5	- 0.15%	64,625	217