일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,810	45	+ 1.20%	38,239	144
12.18	3,765	65	- 1.70%	67,626	254
12.17	3,830	20	+ 0.53%	51,560	196
12.16	3,810	80	- 2.06%	85,133	328
12.15	3,890	25	+ 0.65%	79,823	307
12.12	3,865	45	+ 1.18%	31,182	120
12.11	3,820	35	+ 0.93%	50,662	193
12.10	3,785	30	- 0.79%	56,705	215
12.09	3,815	10	- 0.26%	44,265	169
12.08	3,825	55	- 1.42%	47,371	182