일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,755	195	+ 4.28%	156,373	736
03.12	4,560	5	+ 0.11%	92,993	426
03.11	4,555	285	+ 6.67%	451,888	2,045
03.10	4,270	80	+ 1.91%	645,614	2,965
03.09	4,190	85	- 1.99%	125,995	518
03.06	4,275	10	- 0.23%	189,613	792
03.05	4,285	235	+ 5.80%	196,610	830
03.04	4,050	400	- 8.99%	261,215	1,079
03.03	4,450	150	- 3.26%	189,340	859
02.27	4,600	75	- 1.60%	136,399	633