일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	42,400	0	0.00%	142	6
12.23	42,400	400	+ 0.95%	262	11
12.20	42,000	100	+ 0.24%	446	19
12.19	41,900	200	+ 0.48%	244	10
12.18	41,700	150	+ 0.36%	779	32
12.17	41,550	500	+ 1.22%	292	12
12.16	41,050	550	+ 1.36%	432	18
12.13	40,500	2,000	- 4.71%	2,270	93
12.12	42,500	1,500	+ 3.66%	953	40
12.11	41,000	750	+ 1.86%	340	14