일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	50,100	450	+ 0.91%	545	27
12.18	49,650	350	- 0.70%	2,907	144
12.17	50,000	300	- 0.60%	5,041	251
12.16	50,300	900	+ 1.82%	2,041	102
12.15	49,400	1,400	+ 2.92%	4,190	205
12.12	48,000	1,500	+ 3.23%	5,255	250
12.11	46,500	300	- 0.64%	1,504	70
12.10	46,800	200	+ 0.43%	2,522	118
12.09	46,600	450	+ 0.98%	2,428	113
12.08	46,150	350	- 0.75%	2,131	99