일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	38,650	0	0.00%	306	12
03.12	38,650	1,400	- 3.50%	2,834	111
03.11	40,050	250	+ 0.63%	153	6
03.10	39,800	1,250	+ 3.24%	634	25
03.09	38,550	1,150	- 2.90%	669	26
03.06	39,700	100	- 0.25%	2,522	100
03.05	39,800	1,100	- 2.69%	1,252	51
03.04	40,900	1,000	- 2.39%	1,827	76
03.03	41,900	800	- 1.87%	13,097	546
02.27	42,700	250	- 0.58%	623	27