일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	877	13	- 1.46%	109,375	97
11.21	890	1	+ 0.11%	88,618	78
11.20	889	10	+ 1.14%	105,669	94
11.19	879	20	+ 2.33%	167,529	148
11.18	859	24	+ 2.87%	159,574	136
11.15	835	16	+ 1.95%	128,107	106
11.14	819	2	- 0.24%	160,486	132
11.13	821	37	- 4.31%	277,676	231
11.12	858	36	- 4.03%	350,236	307
11.11	894	11	- 1.22%	240,670	216