일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,185	214	+ 10.86%	1,863,741	3,922
03.11	1,971	39	- 1.94%	720,435	1,429
03.10	2,010	90	+ 4.69%	364,309	729
03.09	1,920	110	- 5.42%	642,130	1,223
03.06	2,030	31	+ 1.55%	713,478	1,432
03.05	1,999	139	+ 7.47%	1,177,917	2,279
03.04	1,860	215	- 10.36%	2,329,488	4,450
03.03	2,075	45	- 2.12%	939,023	1,952
02.27	2,120	70	- 3.20%	882,298	1,894
02.26	2,190	145	- 6.21%	1,666,923	3,717