일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	945	5	- 0.53%	31,460	30
03.12	950	7	+ 0.74%	93,618	89
03.11	943	3	+ 0.32%	69,216	65
03.10	940	6	- 0.63%	65,324	62
03.09	946	0	0.00%	130,317	120
03.06	946	18	- 1.87%	92,377	88
03.05	964	69	+ 7.71%	148,213	139
03.04	895	61	- 6.38%	231,512	211
03.03	956	42	- 4.21%	231,138	224
02.27	998	0	0.00%	135,466	135