일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,091	9	- 0.82%	45,403	50
11.21	1,100	4	- 0.36%	19,478	21
11.20	1,104	19	- 1.69%	59,824	66
11.19	1,123	20	+ 1.81%	30,833	34
11.18	1,103	3	+ 0.27%	37,084	41
11.15	1,100	46	- 4.01%	84,847	95
11.14	1,146	20	+ 1.78%	36,035	41
11.13	1,126	39	- 3.35%	55,743	64
11.12	1,165	4	+ 0.35%	30,246	35
11.11	1,161	33	- 2.76%	36,255	42