일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,880	5	+ 0.17%	23,312	67
02.18	2,875	60	- 2.04%	24,933	72
02.17	2,935	30	+ 1.03%	35,900	105
02.14	2,905	20	+ 0.69%	41,320	120
02.13	2,885	80	+ 2.85%	66,522	190
02.12	2,805	40	- 1.41%	28,275	80
02.11	2,845	25	+ 0.89%	26,525	75
02.10	2,820	55	- 1.91%	29,274	82
02.07	2,875	40	- 1.37%	28,776	83
02.06	2,915	85	+ 3.00%	57,316	164