일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,425	9	+ 0.64%	396,555	560
03.12	1,416	29	+ 2.09%	366,356	512
03.11	1,387	67	+ 5.08%	799,964	1,107
03.10	1,320	38	+ 2.96%	451,708	592
03.09	1,282	48	- 3.61%	375,992	476
03.06	1,330	3	- 0.23%	352,839	464
03.05	1,333	133	+ 11.08%	573,426	755
03.04	1,200	180	- 13.04%	1,037,010	1,296
03.03	1,380	105	- 7.07%	756,780	1,074
02.27	1,485	27	- 1.79%	784,938	1,169