일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,519	12	- 0.78%	171,661	262
11.21	1,531	10	+ 0.66%	150,797	230
11.20	1,521	3	+ 0.20%	186,305	284
11.19	1,518	33	+ 2.22%	199,635	300
11.18	1,485	28	+ 1.92%	204,854	301
11.15	1,457	22	+ 1.53%	228,653	327
11.14	1,435	31	- 2.12%	310,045	453
11.13	1,466	24	- 1.61%	303,726	442
11.12	1,490	65	- 4.18%	342,430	514
11.11	1,555	10	- 0.64%	260,495	406