일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,239	1	- 0.08%	140,009	172
12.18	1,240	17	- 1.35%	189,559	234
12.17	1,257	3	- 0.24%	85,991	108
12.16	1,260	29	- 2.25%	207,093	262
12.15	1,289	20	- 1.53%	128,284	166
12.12	1,309	34	+ 2.67%	185,294	239
12.11	1,275	6	- 0.47%	214,835	274
12.10	1,281	16	- 1.23%	93,949	120
12.09	1,297	25	- 1.89%	138,020	179
12.08	1,322	5	- 0.38%	139,826	184