일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,888	32	+ 1.72%	213,222	399
03.13	1,856	57	+ 3.17%	172,327	317
03.12	1,799	19	+ 1.07%	33,781	61
03.11	1,780	79	+ 4.64%	89,286	158
03.10	1,701	14	+ 0.83%	50,733	87
03.09	1,687	93	- 5.23%	89,871	153
03.06	1,780	6	- 0.34%	56,063	99
03.05	1,786	76	+ 4.44%	265,502	472
03.04	1,710	152	- 8.16%	286,068	512
03.03	1,862	36	- 1.90%	166,304	308