일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,828	20	- 1.08%	177,016	320
12.19	1,848	23	- 1.23%	163,344	303
12.18	1,871	43	- 2.25%	459,897	855
12.17	1,914	33	+ 1.75%	5,350,236	11,114
12.16	1,881	16	+ 0.86%	141,617	265
12.13	1,865	65	+ 3.61%	162,079	301
12.12	1,800	10	+ 0.56%	182,972	331
12.11	1,790	118	+ 7.06%	228,914	402
12.10	1,672	57	+ 3.53%	586,766	964
12.09	1,615	109	- 6.32%	328,311	534