일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,046	4	- 0.38%	14,320	15
03.19	1,050	2	- 0.19%	37,858	40
03.18	1,052	12	+ 1.15%	28,757	30
03.17	1,040	13	+ 1.27%	19,223	20
03.16	1,027	3	- 0.29%	75,660	78
03.13	1,030	0	0.00%	65,069	68
03.12	1,030	13	- 1.25%	14,369	15
03.11	1,043	5	+ 0.48%	33,755	35
03.10	1,038	32	+ 3.18%	61,370	62
03.09	1,006	27	- 2.61%	68,266	70