일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,115	5	- 0.45%	9,683	11
02.18	1,120	6	- 0.53%	20,731	23
02.17	1,126	46	+ 4.26%	51,651	56
02.14	1,080	66	- 5.76%	119,699	131
02.13	1,146	4	- 0.35%	9,491	11
02.12	1,150	3	+ 0.26%	26,585	30
02.11	1,147	7	+ 0.61%	13,839	16
02.10	1,140	29	- 2.48%	24,543	28
02.07	1,169	3	- 0.26%	27,317	32
02.06	1,172	16	+ 1.38%	27,896	32