| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 6,050 | 60 | - 0.98% | 102,897 | 624 |
| 02.27 | 6,110 | 70 | - 1.13% | 92,688 | 568 |
| 02.26 | 6,180 | 10 | - 0.16% | 405,177 | 2,560 |
| 02.25 | 6,190 | 230 | + 3.86% | 1,217,596 | 7,767 |
| 02.24 | 5,960 | 180 | + 3.11% | 663,124 | 4,088 |
| 02.21 | 5,780 | 90 | + 1.58% | 55,107 | 318 |
| 02.20 | 5,690 | 20 | + 0.35% | 70,656 | 403 |
| 02.19 | 5,670 | 200 | + 3.66% | 92,382 | 522 |
| 02.18 | 5,470 | 70 | - 1.26% | 44,612 | 244 |
| 02.17 | 5,540 | 20 | + 0.36% | 18,386 | 101 |