일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,880	70	- 1.18%	30,169	177
03.18	5,950	40	+ 0.68%	53,870	319
03.17	5,910	30	+ 0.51%	36,749	217
03.16	5,880	70	- 1.18%	60,179	357
03.13	5,950	390	- 6.15%	160,359	960
03.12	6,340	190	+ 3.09%	36,840	231
03.11	6,150	120	+ 1.99%	48,035	297
03.10	6,030	250	+ 4.33%	58,646	349
03.09	5,780	210	- 3.51%	86,966	497
03.06	5,990	30	+ 0.50%	67,799	404