일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	48,600	400	+ 0.83%	6,137	297
02.18	48,200	50	- 0.10%	2,615	126
02.17	48,250	100	+ 0.21%	1,812	87
02.14	48,150	50	+ 0.10%	3,756	181
02.13	48,100	200	- 0.41%	4,767	229
02.12	48,300	50	+ 0.10%	2,279	110
02.11	48,250	100	- 0.21%	2,912	140
02.10	48,350	0	0.00%	1,543	74
02.07	48,350	100	- 0.21%	3,124	151
02.06	48,450	50	- 0.10%	1,895	92