일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,560	40	- 0.87%	14,084	64
03.12	4,600	5	+ 0.11%	10,942	50
03.11	4,595	30	+ 0.66%	7,406	34
03.10	4,565	55	+ 1.22%	13,013	59
03.09	4,510	105	- 2.28%	14,754	66
03.06	4,615	5	+ 0.11%	24,424	112
03.05	4,610	255	+ 5.86%	67,403	310
03.04	4,355	165	- 3.65%	61,795	272
03.03	4,520	135	- 2.90%	50,103	231
02.27	4,655	160	+ 3.56%	78,614	355