일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,920	220	+ 2.53%	148,223	1,324
12.18	8,700	230	- 2.58%	177,660	1,548
12.17	8,930	140	- 1.54%	193,075	1,731
12.16	9,070	200	- 2.16%	254,740	2,309
12.15	9,270	220	- 2.32%	318,228	2,954
12.12	9,490	370	+ 4.06%	415,540	3,903
12.11	9,120	90	+ 1.00%	354,205	3,258
12.10	9,030	80	- 0.88%	184,522	1,662
12.09	9,110	80	- 0.87%	173,571	1,578
12.08	9,190	120	- 1.29%	187,915	1,720