일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,910	115	+ 2.40%	246,994	1,207
11.22	4,795	160	+ 3.45%	256,825	1,226
11.21	4,635	105	- 2.22%	135,730	630
11.20	4,740	130	- 2.67%	135,212	650
11.19	4,870	70	+ 1.46%	255,417	1,238
11.18	4,800	5	+ 0.10%	205,236	987
11.15	4,795	75	+ 1.59%	421,215	1,956
11.14	4,720	380	- 7.45%	1,175,533	5,937
11.13	5,100	100	+ 2.00%	418,302	2,043
11.12	5,000	350	- 6.54%	319,140	1,634