일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,580	10	+ 0.10%	177,772	1,701
03.12	9,570	30	+ 0.31%	198,754	1,899
03.11	9,540	220	+ 2.36%	340,474	3,279
03.10	9,320	580	+ 6.64%	318,689	2,942
03.09	8,740	590	- 6.32%	331,461	2,866
03.06	9,330	80	+ 0.87%	350,221	3,250
03.05	9,250	1,050	+ 12.81%	473,567	4,361
03.04	8,200	1,700	- 17.17%	854,491	7,578
03.03	9,900	960	- 8.84%	661,608	6,828
02.27	10,860	290	- 2.60%	803,590	8,820