일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,900	110	- 1.22%	19,861	176
03.12	9,010	30	+ 0.33%	17,521	155
03.11	8,980	20	- 0.22%	7,295	65
03.10	9,000	150	+ 1.70%	9,868	89
03.09	8,850	530	- 5.65%	30,997	274
03.06	9,380	30	+ 0.32%	8,840	82
03.05	9,350	200	+ 2.19%	32,766	304
03.04	9,150	850	- 8.50%	52,304	479
03.03	10,000	30	- 0.30%	34,724	346
02.27	10,030	30	+ 0.30%	42,998	430