일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,840	40	- 0.58%	1,334	9
11.25	6,880	70	+ 1.03%	5,915	40
11.22	6,810	40	- 0.58%	5,149	35
11.21	6,850	40	+ 0.59%	5,337	36
11.20	6,810	0	0.00%	17,453	118
11.19	6,810	140	- 2.01%	8,860	61
11.18	6,950	20	+ 0.29%	3,885	27
11.15	6,930	0	0.00%	1,944	13
11.14	6,930	10	- 0.14%	2,190	15
11.13	6,940	40	- 0.57%	11,031	75