일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	58,200	100	+ 0.17%	150,019	8,688
04.02	58,100	2,100	+ 3.75%	218,799	12,643
04.01	56,000	1,900	+ 3.51%	141,651	7,910
03.31	54,100	1,100	- 1.99%	78,763	4,248
03.28	55,200	1,200	- 2.13%	71,694	3,953
03.27	56,400	2,300	+ 4.25%	176,031	9,853
03.26	54,100	600	- 1.10%	50,493	2,731
03.25	54,700	400	- 0.73%	73,826	4,009
03.24	55,100	700	+ 1.29%	61,518	3,385
03.21	54,400	200	+ 0.37%	130,952	7,084