일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	53,800	2,100	+ 4.06%	549,688	29,973
11.26	51,700	100	- 0.19%	96,522	5,031
11.25	51,800	800	+ 1.57%	145,500	7,610
11.22	51,000	600	- 1.16%	56,016	2,858
11.21	51,600	100	- 0.19%	92,822	4,758
11.20	51,700	1,200	+ 2.38%	99,464	5,105
11.19	50,500	600	- 1.17%	92,809	4,725
11.18	51,100	600	- 1.16%	158,040	8,089
11.15	51,700	3,450	+ 7.15%	450,860	23,257
11.14	48,250	150	+ 0.31%	228,955	10,872