| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 29,650 | 150 | + 0.51% | 339,680 | 10,222 |
| 02.03 | 29,500 | 2,000 | - 6.35% | 511,893 | 15,371 |
| 01.31 | 31,500 | 150 | + 0.48% | 632,513 | 20,385 |
| 01.24 | 31,350 | 0 | 0.00% | 370,519 | 11,686 |
| 01.23 | 31,350 | 1,150 | - 3.54% | 477,909 | 15,099 |
| 01.22 | 32,500 | 600 | - 1.81% | 544,437 | 17,800 |
| 01.21 | 33,100 | 1,850 | - 5.29% | 933,527 | 31,188 |
| 01.20 | 34,950 | 550 | + 1.60% | 741,707 | 25,841 |
| 01.17 | 34,400 | 500 | - 1.43% | 817,356 | 28,498 |
| 01.16 | 34,900 | 850 | + 2.50% | 1,232,612 | 42,555 |