일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,410	1,190	- 5.78%	277,621	5,507
03.13	20,600	500	- 2.37%	488,138	10,287
03.12	21,100	1,570	+ 8.04%	1,382,338	29,252
03.11	19,530	520	- 2.59%	587,218	11,488
03.10	20,050	810	+ 4.21%	1,877,565	37,814
03.09	19,240	1,870	+ 10.77%	1,281,758	25,548
03.06	17,370	200	+ 1.17%	69,441	1,201
03.05	17,170	1,560	+ 9.99%	120,832	2,038
03.04	15,610	2,390	- 13.28%	226,191	3,725
03.03	18,000	1,130	- 5.91%	169,084	3,150