일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,680	30	+ 0.35%	15,369	133
11.27	8,650	10	+ 0.12%	11,420	99
11.26	8,640	0	0.00%	31,672	273
11.25	8,640	0	0.00%	13,403	116
11.22	8,640	20	- 0.23%	21,411	185
11.21	8,660	10	+ 0.12%	12,409	107
11.20	8,650	100	- 1.14%	42,378	367
11.19	8,750	50	+ 0.58%	12,409	108
11.18	8,700	10	+ 0.12%	22,982	201
11.15	8,690	150	+ 1.76%	15,646	135