일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,330	320	- 2.75%	38,904	447
03.12	11,650	0	0.00%	69,625	804
03.11	11,650	300	+ 2.64%	79,914	923
03.10	11,350	40	+ 0.35%	78,523	892
03.09	11,310	370	- 3.17%	93,783	1,051
03.06	11,680	50	- 0.43%	144,564	1,674
03.05	11,730	670	+ 6.06%	205,458	2,408
03.04	11,060	1,150	- 9.42%	228,831	2,641
03.03	12,210	210	- 1.69%	198,619	2,478
02.27	12,420	430	- 3.35%	111,312	1,388