일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,843	30	- 1.60%	42,931	79
02.19	1,873	4	+ 0.21%	27,557	51
02.18	1,869	37	+ 2.02%	52,940	98
02.17	1,832	0	0.00%	42,195	78
02.14	1,832	21	+ 1.16%	18,655	34
02.13	1,811	5	- 0.28%	51,710	94
02.12	1,816	19	- 1.04%	51,623	94
02.11	1,835	11	+ 0.60%	66,050	122
02.10	1,824	20	+ 1.11%	96,396	176
02.07	1,804	40	+ 2.27%	57,195	102