일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	72,300	100	+ 0.14%	7,069	513
11.21	72,200	700	+ 0.98%	9,813	709
11.20	71,500	0	0.00%	8,331	596
11.19	71,500	200	+ 0.28%	4,090	293
11.18	71,300	1,100	+ 1.57%	11,065	789
11.15	70,200	0	0.00%	8,035	557
11.14	70,200	600	+ 0.86%	7,596	531
11.13	69,600	2,300	- 3.20%	21,202	1,485
11.12	71,900	1,500	- 2.04%	12,987	950
11.11	73,400	800	+ 1.10%	9,213	672