일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	60,100	200	- 0.33%	5,470	328
04.01	60,300	1,200	+ 2.03%	4,455	267
03.31	59,100	900	- 1.50%	10,881	644
03.28	60,000	600	- 0.99%	15,274	915
03.27	60,600	300	- 0.49%	3,967	241
03.26	60,900	200	- 0.33%	11,515	701
03.25	61,100	600	- 0.97%	12,603	768
03.24	61,700	800	- 1.28%	6,479	400
03.21	62,500	900	- 1.42%	10,618	665
03.20	63,400	1,400	+ 2.26%	15,855	999