일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	46,550	1,250	- 2.62%	781,526	37,082
03.12	47,800	700	+ 1.49%	1,016,597	48,784
03.11	47,100	4,500	+ 10.56%	1,750,260	80,925
03.10	42,600	2,150	- 4.80%	926,459	39,724
03.09	44,750	2,950	+ 7.06%	2,284,895	101,282
03.06	41,800	3,350	+ 8.71%	871,144	35,263
03.05	38,450	2,150	+ 5.92%	477,735	18,536
03.04	36,300	4,300	- 10.59%	982,251	37,592
03.03	40,600	1,300	- 3.10%	885,695	36,817
02.27	41,900	1,400	+ 3.46%	933,200	39,289