일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,950	270	- 2.41%	376,348	4,148
11.27	11,220	190	- 1.67%	472,122	5,351
11.26	11,410	140	+ 1.24%	598,771	6,837
11.25	11,270	120	- 1.05%	1,657,759	19,084
11.22	11,390	680	+ 6.35%	1,327,620	15,084
11.21	10,710	390	- 3.51%	350,837	3,794
11.20	11,100	300	+ 2.78%	529,454	5,859
11.19	10,800	430	+ 4.15%	518,280	5,565
11.18	10,370	200	+ 1.97%	360,351	3,718
11.15	10,170	650	- 6.01%	938,048	9,517