일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,250	780	+ 5.39%	870,057	13,159
04.01	14,470	930	+ 6.87%	539,702	7,717
03.31	13,540	90	- 0.66%	318,810	4,335
03.28	13,630	210	- 1.52%	373,811	5,110
03.27	13,840	400	- 2.81%	677,444	9,449
03.26	14,240	40	+ 0.28%	474,046	6,680
03.25	14,200	590	- 3.99%	748,282	10,682
03.24	14,790	160	- 1.07%	241,610	3,571
03.21	14,950	130	+ 0.88%	676,046	10,033
03.20	14,820	1,050	- 6.62%	1,239,528	18,685