일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,257	18	+ 1.45%	1,915,010	2,398
12.18	1,239	7	+ 0.57%	1,076,998	1,330
12.17	1,232	24	- 1.91%	1,170,873	1,459
12.16	1,256	78	- 5.85%	2,304,557	2,965
12.15	1,334	49	+ 3.81%	4,675,950	6,259
12.12	1,285	88	+ 7.35%	5,048,830	6,457
12.11	1,197	16	+ 1.36%	989,531	1,184
12.10	1,181	2	+ 0.17%	915,475	1,082
12.09	1,179	7	- 0.59%	894,148	1,056
12.08	1,186	34	- 2.79%	1,301,606	1,553