일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	574	16	- 2.71%	376,588	218
11.26	590	13	+ 2.25%	703,637	413
11.25	577	18	+ 3.22%	334,879	189
11.22	559	7	- 1.24%	208,911	118
11.21	566	1	- 0.18%	155,970	89
11.20	567	7	- 1.22%	212,639	121
11.19	574	8	- 1.38%	291,382	168
11.18	582	0	0.00%	285,979	167
11.15	582	1	+ 0.17%	311,373	177
11.14	581	4	+ 0.69%	450,324	263