일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,241	60	+ 5.08%	5,407,468	6,782
03.16	1,181	1	+ 0.09%	1,836,464	2,172
03.13	1,180	14	+ 1.20%	3,374,484	3,948
03.12	1,166	61	+ 5.52%	3,041,947	3,478
03.11	1,105	27	- 2.39%	2,520,101	2,797
03.10	1,132	3	+ 0.27%	2,428,675	2,761
03.09	1,129	56	- 4.73%	2,854,267	3,232
03.06	1,185	78	+ 7.05%	2,524,096	2,918
03.05	1,107	97	+ 9.60%	3,733,998	4,057
03.04	1,010	161	- 13.75%	5,494,373	5,836