일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,180	20	- 0.12%	769	13
11.26	17,200	70	+ 0.41%	1,653	28
11.25	17,130	120	+ 0.71%	1,284	22
11.22	17,010	60	+ 0.35%	1,218	21
11.21	16,950	260	- 1.51%	2,966	50
11.20	17,210	130	+ 0.76%	527	9
11.19	17,080	320	- 1.84%	5,775	99
11.18	17,400	230	- 1.31%	4,206	73
11.15	17,630	480	- 2.65%	7,638	133
11.14	18,110	220	+ 1.23%	979	18