일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	17,900	190	+ 1.07%	3,793	68
03.16	17,710	180	- 1.01%	3,070	55
03.13	17,890	30	- 0.17%	1,939	35
03.12	17,920	80	+ 0.45%	1,203	22
03.11	17,840	120	+ 0.68%	4,715	84
03.10	17,720	210	+ 1.20%	4,272	75
03.09	17,510	20	- 0.11%	2,888	50
03.06	17,530	30	+ 0.17%	1,965	34
03.05	17,500	200	+ 1.16%	6,907	122
03.04	17,300	480	- 2.70%	7,473	130