일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,170	270	+ 1.94%	19,878	282
11.21	13,900	230	- 1.63%	34,726	485
11.20	14,130	50	- 0.35%	8,374	119
11.19	14,180	160	- 1.12%	25,608	364
11.18	14,340	240	+ 1.70%	26,134	374
11.15	14,100	360	+ 2.62%	70,153	979
11.14	13,740	510	- 3.58%	66,517	933
11.13	14,250	200	- 1.38%	30,076	433
11.12	14,450	1,000	- 6.47%	93,849	1,385
11.11	15,450	120	+ 0.78%	52,745	806