일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,380	170	- 1.17%	17,221	248
03.12	14,550	160	- 1.09%	26,383	384
03.11	14,710	80	- 0.54%	83,272	1,230
03.10	14,790	760	+ 5.42%	73,396	1,072
03.09	14,030	140	- 0.99%	37,693	521
03.06	14,170	150	- 1.05%	59,757	838
03.05	14,320	1,010	+ 7.59%	111,722	1,588
03.04	13,310	1,720	- 11.44%	118,015	1,638
03.03	15,030	1,020	- 6.36%	164,684	2,516
02.27	16,050	560	- 3.37%	125,848	2,017