일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,500	1,460	+ 11.20%	259,425	3,662
03.31	13,040	560	- 4.12%	50,312	664
03.28	13,600	170	- 1.24%	59,454	804
03.27	13,770	520	- 3.64%	66,032	910
03.26	14,290	160	+ 1.13%	79,958	1,145
03.25	14,130	190	- 1.33%	42,817	606
03.24	14,320	160	+ 1.13%	43,518	623
03.21	14,160	350	- 2.41%	115,890	1,648
03.20	14,510	250	+ 1.75%	60,707	879
03.19	14,260	10	- 0.07%	27,750	395