일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	116,900	1,200	- 1.02%	167,525	19,442
04.01	118,100	1,900	+ 1.64%	76,385	9,015
03.31	116,200	2,400	- 2.02%	132,412	15,432
03.28	118,600	2,400	- 1.98%	118,041	13,988
03.27	121,000	500	- 0.41%	70,104	8,491
03.26	121,500	900	+ 0.75%	86,430	10,532
03.25	120,600	300	+ 0.25%	79,613	9,587
03.24	120,300	900	- 0.74%	101,901	12,237
03.21	121,200	1,300	- 1.06%	196,827	23,912
03.20	122,500	400	+ 0.33%	109,479	13,449