일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	160,900	1,100	- 0.68%	166,982	26,875
03.12	162,000	1,500	- 0.92%	305,877	49,729
03.11	163,500	1,000	+ 0.62%	184,512	30,619
03.10	162,500	3,900	+ 2.46%	262,543	42,639
03.09	158,600	5,300	- 3.23%	252,094	39,602
03.06	163,900	3,000	- 1.80%	230,201	37,700
03.05	166,900	10,700	+ 6.85%	319,891	53,289
03.04	156,200	21,400	- 12.05%	481,554	78,863
03.03	177,600	17,400	- 8.92%	369,557	67,631
02.27	195,000	3,700	+ 1.93%	558,572	108,256