일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	147,100	1,100	+ 0.75%	120,322	17,674
11.21	146,000	1,500	- 1.02%	99,067	14,566
11.20	147,500	800	- 0.54%	116,427	17,192
11.19	148,300	0	0.00%	192,552	29,004
11.18	148,300	8,700	+ 6.23%	532,881	79,984
11.15	139,600	200	+ 0.14%	206,276	29,114
11.14	139,400	3,400	+ 2.50%	242,127	33,658
11.13	136,000	1,300	- 0.95%	105,678	14,398
11.12	137,300	3,000	+ 2.23%	160,325	22,003
11.11	134,300	1,400	- 1.03%	66,573	8,943