일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,000	450	+ 1.52%	504,335	15,204
11.25	29,550	650	+ 2.25%	440,374	13,021
11.22	28,900	1,350	- 4.46%	529,933	15,853
11.21	30,250	250	+ 0.83%	362,361	11,038
11.20	30,000	500	+ 1.70%	412,155	12,451
11.19	29,500	150	- 0.51%	476,647	14,119
11.18	29,650	1,300	- 4.20%	650,315	19,373
11.15	30,950	1,850	+ 6.36%	1,456,815	44,334
11.14	29,100	1,600	- 5.21%	926,787	27,728
11.13	30,700	850	- 2.69%	728,464	22,596