일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,060	190	+ 1.28%	123,921	1,862
03.12	14,870	300	- 1.98%	339,607	5,040
03.11	15,170	110	- 0.72%	257,211	3,959
03.10	15,280	770	+ 5.31%	232,010	3,512
03.09	14,510	810	- 5.29%	546,854	7,855
03.06	15,320	10	- 0.07%	427,208	6,522
03.05	15,330	1,020	+ 7.13%	710,157	10,875
03.04	14,310	2,030	- 12.42%	596,235	9,017
03.03	16,340	960	- 5.55%	303,674	5,086
02.27	17,300	210	- 1.20%	717,004	12,440