일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	33,850	300	+ 0.89%	409,598	13,934
04.01	33,550	2,500	+ 8.05%	744,451	24,779
03.31	31,050	900	- 2.82%	544,210	17,124
03.28	31,950	700	- 2.14%	301,886	9,700
03.27	32,650	550	- 1.66%	276,165	9,073
03.26	33,200	700	+ 2.15%	332,334	10,975
03.25	32,500	1,400	- 4.13%	909,506	29,911
03.24	33,900	450	- 1.31%	355,412	12,118
03.21	34,350	50	- 0.15%	777,528	26,650
03.20	34,400	1,250	- 3.51%	1,099,326	39,236