일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,950	150	+ 0.80%	5,285	99
03.12	18,800	40	- 0.21%	5,747	108
03.11	18,840	350	+ 1.89%	6,246	117
03.10	18,490	620	+ 3.47%	15,403	279
03.09	17,870	510	- 2.78%	19,219	341
03.06	18,380	50	+ 0.27%	24,730	451
03.05	18,330	440	+ 2.46%	29,119	535
03.04	17,890	1,490	- 7.69%	56,742	1,041
03.03	19,380	560	- 2.81%	15,837	310
02.27	19,940	200	+ 1.01%	8,664	172