일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,264	38	+ 3.10%	12,240,339	15,861
03.12	1,226	15	+ 1.24%	1,866,057	2,327
03.11	1,211	2	+ 0.17%	821,618	993
03.10	1,209	5	- 0.41%	919,965	1,112
03.09	1,214	11	+ 0.91%	5,375,576	6,707
03.06	1,203	27	- 2.20%	2,383,075	2,904
03.05	1,230	135	+ 12.33%	5,300,927	6,449
03.04	1,095	103	- 8.60%	2,997,060	3,508
03.03	1,198	22	- 1.80%	14,379,567	18,292
02.27	1,220	26	- 2.09%	796,161	974