일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,709	211	- 10.99%	4,056,396	7,187
04.01	1,920	325	+ 20.38%	7,532,798	14,294
03.31	1,595	95	- 5.62%	981,111	1,578
03.28	1,690	45	- 2.59%	1,234,739	2,081
03.27	1,735	235	- 11.93%	7,218,871	13,913
03.26	1,970	371	+ 23.20%	2,837,866	4,956
03.25	1,599	5	- 0.31%	962,240	1,556
03.24	1,604	8	+ 0.50%	488,918	777
03.21	1,596	90	- 5.34%	880,403	1,411
03.20	1,686	57	- 3.27%	613,422	1,040