일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	899	3	+ 0.34%	40,270	36
02.14	896	0	0.00%	24,316	22
02.13	896	6	- 0.67%	23,948	21
02.12	902	4	+ 0.45%	51,547	46
02.11	898	6	- 0.66%	40,907	37
02.10	904	31	- 3.32%	131,561	120
02.07	935	1	+ 0.11%	41,357	38
02.06	934	5	- 0.53%	38,221	36
02.05	939	10	+ 1.08%	25,854	24
02.04	929	29	+ 3.22%	59,958	55