일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,135	25	+ 0.80%	3,672	12
12.18	3,110	35	- 1.11%	7,153	22
12.17	3,145	80	+ 2.61%	41,886	134
12.16	3,065	100	- 3.16%	12,195	38
12.15	3,165	100	+ 3.26%	11,600	36
12.12	3,065	35	+ 1.16%	5,368	16
12.11	3,030	0	0.00%	3,778	11
12.10	3,030	20	- 0.66%	8,172	25
12.09	3,050	50	- 1.61%	6,945	21
12.08	3,100	20	- 0.64%	8,104	25