일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,680	120	+ 4.69%	14,057	37
03.12	2,560	25	- 0.97%	6,645	17
03.11	2,585	65	+ 2.58%	3,326	8
03.10	2,520	60	- 2.33%	14,421	36
03.09	2,580	55	- 2.09%	15,908	39
03.06	2,635	115	+ 4.56%	8,937	23
03.05	2,520	120	+ 5.00%	13,338	33
03.04	2,400	245	- 9.26%	23,524	58
03.03	2,645	165	- 5.87%	38,329	104
02.27	2,810	50	- 1.75%	27,343	77