일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	562	91	- 13.94%	1,464,721	813
03.12	653	5	- 0.76%	41,439	27
03.11	658	17	- 2.52%	86,142	57
03.10	675	26	+ 4.01%	222,791	147
03.09	649	15	- 2.26%	95,644	62
03.06	664	7	+ 1.07%	254,769	165
03.05	657	22	- 3.24%	243,686	162
03.04	679	34	- 4.77%	180,217	120
03.03	713	12	- 1.66%	100,929	72
02.27	725	25	- 3.33%	189,663	137