일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,037	6	+ 0.58%	48,159	50
01.09	1,031	26	- 2.46%	96,321	100
01.08	1,057	2	- 0.19%	31,186	33
01.07	1,059	1	+ 0.10%	20,529	22
01.06	1,058	4	+ 0.38%	46,114	49
01.03	1,054	12	+ 1.15%	43,940	46
01.02	1,042	9	+ 0.87%	42,169	44
12.30	1,033	27	- 2.55%	58,812	61
12.27	1,060	82	- 7.18%	125,650	135
12.26	1,142	28	- 2.39%	64,684	74