일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,335	110	- 4.50%	131,014	308
11.25	2,445	100	+ 4.26%	370,480	875
11.22	2,345	45	+ 1.96%	468,277	1,097
11.21	2,300	80	+ 3.60%	337,206	781
11.20	2,220	15	- 0.67%	504,588	1,162
11.19	2,235	85	+ 3.95%	455,566	1,033
11.18	2,150	85	- 3.80%	630,975	1,425
11.15	2,235	35	- 1.54%	703,036	1,665
11.14	2,270	0	0.00%	48,792	111
11.13	2,270	30	- 1.30%	45,960	104