일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,750	100	+ 2.15%	178,123	847
03.09	4,650	370	- 7.37%	274,625	1,265
03.06	5,020	260	- 4.92%	212,586	1,057
03.05	5,280	335	+ 6.78%	236,932	1,258
03.04	4,945	955	- 16.19%	481,696	2,526
03.03	5,900	250	- 4.07%	233,013	1,383
02.27	6,150	380	- 5.82%	349,891	2,147
02.26	6,530	210	+ 3.32%	360,455	2,388
02.25	6,320	360	+ 6.04%	327,671	2,102
02.24	5,960	100	+ 1.71%	144,970	865