| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 14,400 | 80 | + 0.56% | 315,237 | 4,576 |
| 12.18 | 14,320 | 120 | + 0.85% | 282,867 | 3,971 |
| 12.17 | 14,200 | 240 | - 1.66% | 342,374 | 4,937 |
| 12.16 | 14,440 | 260 | + 1.83% | 669,227 | 9,691 |
| 12.15 | 14,180 | 240 | - 1.66% | 414,013 | 5,886 |
| 12.12 | 14,420 | 920 | - 6.00% | 1,145,379 | 16,813 |
| 12.11 | 15,340 | 590 | + 4.00% | 1,270,093 | 19,504 |
| 12.10 | 14,750 | 250 | + 1.72% | 314,299 | 4,611 |
| 12.09 | 14,500 | 270 | - 1.83% | 280,227 | 4,093 |
| 12.08 | 14,770 | 0 | 0.00% | 532,401 | 7,946 |