일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	16,060	160	+ 1.01%	1,309	21
02.11	15,900	50	- 0.31%	1,331	21
02.10	15,950	40	- 0.25%	843	13
02.07	15,990	100	- 0.62%	718	12
02.06	16,090	10	- 0.06%	1,341	22
02.05	16,100	370	+ 2.35%	2,310	37
02.04	15,730	90	- 0.57%	2,377	38
02.03	15,820	350	- 2.17%	963	15
01.31	16,170	10	+ 0.06%	1,340	22
01.24	16,160	10	+ 0.06%	1,060	17