일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,500	120	- 0.72%	1,367	23
03.12	16,620	80	+ 0.48%	421	7
03.11	16,540	40	+ 0.24%	2,739	45
03.10	16,500	580	+ 3.64%	2,462	40
03.09	15,920	660	- 3.98%	7,610	124
03.06	16,580	520	- 3.04%	6,967	116
03.05	17,100	2,100	+ 14.00%	26,797	429
03.04	15,000	2,700	- 15.25%	13,547	211
03.03	17,700	910	- 4.89%	4,506	81
02.27	18,610	190	+ 1.03%	4,968	94