| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 8,450 | 160 | - 1.86% | 649,184 | 5,587 |
| 03.13 | 8,610 | 580 | + 7.22% | 1,977,930 | 16,754 |
| 03.12 | 8,030 | 680 | + 9.25% | 462,608 | 3,621 |
| 03.11 | 7,350 | 160 | + 2.23% | 172,778 | 1,284 |
| 03.10 | 7,190 | 390 | + 5.74% | 185,300 | 1,327 |
| 03.09 | 6,800 | 660 | - 8.85% | 271,887 | 1,841 |
| 03.06 | 7,460 | 180 | + 2.47% | 201,311 | 1,456 |
| 03.05 | 7,280 | 780 | + 12.00% | 249,892 | 1,797 |
| 03.04 | 6,500 | 1,020 | - 13.56% | 568,351 | 3,868 |
| 03.03 | 7,520 | 660 | - 8.07% | 525,634 | 4,110 |