일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,040	590	+ 6.98%	1,337,644	12,179
03.16	8,450	160	- 1.86%	649,184	5,587
03.13	8,610	580	+ 7.22%	1,977,930	16,754
03.12	8,030	680	+ 9.25%	462,608	3,621
03.11	7,350	160	+ 2.23%	172,778	1,284
03.10	7,190	390	+ 5.74%	185,300	1,327
03.09	6,800	660	- 8.85%	271,887	1,841
03.06	7,460	180	+ 2.47%	201,311	1,456
03.05	7,280	780	+ 12.00%	249,892	1,797
03.04	6,500	1,020	- 13.56%	568,351	3,868