일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 13,550 | 70 | - 0.51% | 7,344 | 99 |
09.05 | 13,620 | 60 | - 0.44% | 3,349 | 46 |
09.04 | 13,680 | 30 | - 0.22% | 10,090 | 137 |
09.03 | 13,710 | 50 | + 0.37% | 8,950 | 122 |
09.02 | 13,660 | 40 | - 0.29% | 5,678 | 77 |
08.30 | 13,700 | 0 | 0.00% | 1,604 | 22 |
08.29 | 13,700 | 20 | + 0.15% | 1,913 | 26 |
08.28 | 13,680 | 30 | - 0.22% | 2,557 | 35 |
08.27 | 13,710 | 50 | - 0.36% | 3,470 | 48 |
08.26 | 13,760 | 10 | - 0.07% | 3,585 | 49 |