일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,300	10	- 0.08%	10,783	144
03.13	13,310	120	- 0.89%	11,924	159
03.12	13,430	10	- 0.07%	10,233	137
03.11	13,440	290	- 2.11%	5,131	69
03.10	13,730	10	- 0.07%	11,203	153
03.07	13,740	170	+ 1.25%	33,969	465
03.06	13,570	340	+ 2.57%	44,652	607
03.05	13,230	170	+ 1.30%	17,279	230
03.04	13,060	10	+ 0.08%	6,284	82
02.28	13,050	120	- 0.91%	6,775	89