| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 18,870 | 90 | + 0.48% | 56,809 | 1,076 |
| 01.20 | 18,780 | 460 | + 2.51% | 71,016 | 1,330 |
| 01.19 | 18,320 | 600 | + 3.39% | 35,832 | 641 |
| 01.16 | 17,720 | 320 | - 1.77% | 34,571 | 611 |
| 01.15 | 18,040 | 260 | - 1.42% | 29,210 | 531 |
| 01.14 | 18,300 | 1,150 | + 6.71% | 90,382 | 1,626 |
| 01.13 | 17,150 | 450 | + 2.70% | 26,945 | 454 |
| 01.12 | 16,700 | 80 | + 0.48% | 18,172 | 301 |
| 01.09 | 16,620 | 370 | + 2.28% | 24,278 | 403 |
| 01.08 | 16,250 | 370 | - 2.23% | 23,339 | 381 |