일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	13,550	70	- 0.51%	7,344	99
09.05	13,620	60	- 0.44%	3,349	46
09.04	13,680	30	- 0.22%	10,090	137
09.03	13,710	50	+ 0.37%	8,950	122
09.02	13,660	40	- 0.29%	5,678	77
08.30	13,700	0	0.00%	1,604	22
08.29	13,700	20	+ 0.15%	1,913	26
08.28	13,680	30	- 0.22%	2,557	35
08.27	13,710	50	- 0.36%	3,470	48
08.26	13,760	10	- 0.07%	3,585	49