| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 809 | 20 | - 2.41% | 2,291,141 | 1,862 |
| 02.13 | 829 | 8 | + 0.97% | 2,591,919 | 2,181 |
| 02.12 | 821 | 49 | - 5.63% | 5,076,813 | 4,240 |
| 02.11 | 870 | 107 | - 10.95% | 20,162,863 | 19,561 |
| 02.10 | 977 | 225 | + 29.92% | 20,754,563 | 19,117 |
| 02.07 | 752 | 53 | - 6.58% | 4,554,707 | 3,529 |
| 02.06 | 805 | 24 | - 2.90% | 3,680,496 | 3,005 |
| 02.05 | 829 | 41 | - 4.71% | 4,315,270 | 3,640 |
| 02.04 | 870 | 7 | - 0.80% | 3,842,320 | 3,384 |
| 02.03 | 877 | 42 | - 4.57% | 5,448,301 | 4,702 |