일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 720 10 + 1.41% 1,123,758 795
03.13 710 11 + 1.57% 1,680,212 1,197
03.12 699 12 - 1.69% 1,084,235 761
03.11 711 22 + 3.19% 1,773,733 1,218
03.10 689 37 + 5.68% 4,436,953 3,126
03.07 652 0 0.00% 1,332,833 875
03.06 652 33 - 4.82% 2,037,600 1,325
03.05 685 11 + 1.63% 5,975,322 4,275
03.04 674 44 + 6.98% 17,696,530 12,868
02.28 630 15 - 2.33% 2,809,619 1,759