일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	720	10	+ 1.41%	1,123,758	795
03.13	710	11	+ 1.57%	1,680,212	1,197
03.12	699	12	- 1.69%	1,084,235	761
03.11	711	22	+ 3.19%	1,773,733	1,218
03.10	689	37	+ 5.68%	4,436,953	3,126
03.07	652	0	0.00%	1,332,833	875
03.06	652	33	- 4.82%	2,037,600	1,325
03.05	685	11	+ 1.63%	5,975,322	4,275
03.04	674	44	+ 6.98%	17,696,530	12,868
02.28	630	15	- 2.33%	2,809,619	1,759