일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 720 | 10 | + 1.41% | 1,123,758 | 795 |
03.13 | 710 | 11 | + 1.57% | 1,680,212 | 1,197 |
03.12 | 699 | 12 | - 1.69% | 1,084,235 | 761 |
03.11 | 711 | 22 | + 3.19% | 1,773,733 | 1,218 |
03.10 | 689 | 37 | + 5.68% | 4,436,953 | 3,126 |
03.07 | 652 | 0 | 0.00% | 1,332,833 | 875 |
03.06 | 652 | 33 | - 4.82% | 2,037,600 | 1,325 |
03.05 | 685 | 11 | + 1.63% | 5,975,322 | 4,275 |
03.04 | 674 | 44 | + 6.98% | 17,696,530 | 12,868 |
02.28 | 630 | 15 | - 2.33% | 2,809,619 | 1,759 |