일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,990	80	- 1.97%	23,809	96
11.21	4,070	0	0.00%	21,574	86
11.20	4,070	70	+ 1.75%	26,089	105
11.19	4,000	90	+ 2.30%	14,859	59
11.18	3,910	110	+ 2.90%	17,044	66
11.15	3,800	60	+ 1.60%	40,634	151
11.14	3,740	90	+ 2.47%	31,161	116
11.13	3,650	200	- 5.20%	56,129	209
11.12	3,850	30	- 0.77%	40,754	155
11.11	3,880	95	- 2.39%	40,919	160