일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,340	1,460	+ 29.92%	540,320	3,426
03.11	4,880	200	+ 4.27%	235,208	1,153
03.10	4,680	195	+ 4.35%	1,438,752	7,014
03.09	4,485	350	- 7.24%	118,323	527
03.06	4,835	60	+ 1.26%	148,621	701
03.05	4,775	425	+ 9.77%	198,305	933
03.04	4,350	600	- 12.12%	374,516	1,698
03.03	4,950	280	- 5.35%	213,157	1,081
02.27	5,230	100	- 1.88%	246,800	1,279
02.26	5,330	160	- 2.91%	398,370	2,127