일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	680	1	- 0.15%	439,415	297
03.12	681	2	+ 0.30%	484,870	329
03.11	679	0	0.00%	1,652,679	1,138
03.10	679	0	0.00%	773,947	528
03.09	679	28	- 3.96%	980,532	656
03.06	707	14	- 1.94%	752,844	535
03.05	721	45	+ 6.66%	1,046,429	752
03.04	676	74	- 9.87%	2,316,675	1,613
03.03	750	46	- 5.78%	1,542,087	1,184
02.27	796	22	+ 2.84%	2,770,968	2,178