일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	704	20	+ 2.92%	424,015	296
11.21	684	41	- 5.66%	1,779,345	1,253
11.20	725	1	- 0.14%	838,353	612
11.19	726	9	+ 1.26%	883,142	636
11.18	717	6	+ 0.84%	872,982	625
11.15	711	31	- 4.18%	1,363,423	980
11.14	742	29	+ 4.07%	2,974,707	2,189
11.13	713	29	+ 4.24%	4,465,365	3,210
11.12	684	19	- 2.70%	1,829,818	1,280
11.11	703	20	+ 2.93%	1,890,914	1,325