일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	245	0	0.00%	198,171	48
03.27	245	13	- 5.04%	849,142	211
03.26	258	3	- 1.15%	299,399	77
03.25	261	2	+ 0.77%	351,153	91
03.24	259	6	- 2.26%	706,548	183
03.21	265	12	- 4.33%	9,309,705	2,757
03.20	277	25	+ 9.92%	791,634	209
03.19	252	1	+ 0.40%	300,890	77
03.18	251	7	- 2.71%	425,248	107
03.17	258	2	- 0.77%	323,369	85