일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	969	67	+ 7.43%	469,029	442
04.02	902	50	+ 5.87%	451,593	390
04.01	852	88	+ 11.52%	434,965	356
03.31	764	13	- 1.67%	170,637	132
03.28	777	20	- 2.51%	109,628	87
03.27	797	11	+ 1.40%	214,222	173
03.26	786	40	+ 5.36%	234,832	176
03.25	746	5	- 0.67%	436,133	323
03.24	751	99	- 11.65%	958,202	746
03.21	850	35	- 3.96%	670,761	589