일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,440	40	+ 1.67%	33,534	82
03.16	2,400	60	- 2.44%	6,024	14
03.13	2,460	0	0.00%	19,935	49
03.12	2,460	30	- 1.21%	4,503	11
03.11	2,490	40	- 1.58%	19,446	48
03.10	2,530	90	+ 3.69%	48,759	119
03.09	2,440	135	+ 5.86%	44,233	101
03.06	2,305	15	- 0.65%	40,766	93
03.05	2,320	60	+ 2.66%	25,300	58
03.04	2,260	40	- 1.74%	119,607	270