일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,550	50	+ 2.00%	72,672	184
11.22	2,500	90	+ 3.73%	91,416	227
11.21	2,410	35	+ 1.47%	46,178	112
11.20	2,375	70	+ 3.04%	48,247	113
11.19	2,305	15	- 0.65%	29,276	68
11.18	2,320	55	+ 2.43%	52,537	121
11.15	2,265	25	+ 1.12%	65,057	145
11.14	2,240	20	+ 0.90%	131,424	291
11.13	2,220	80	- 3.48%	111,746	252
11.12	2,300	100	- 4.17%	79,808	185