일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,653	70	+ 4.42%	101,100	162
03.13	1,583	18	+ 1.15%	37,169	59
03.12	1,565	2	+ 0.13%	50,561	79
03.11	1,563	72	+ 4.83%	108,541	166
03.10	1,491	8	+ 0.54%	60,807	91
03.09	1,483	56	- 3.64%	52,089	78
03.06	1,539	14	- 0.90%	45,246	70
03.05	1,553	43	+ 2.85%	79,497	122
03.04	1,510	97	- 6.04%	129,148	194
03.03	1,607	79	- 4.69%	150,503	248