일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,100	15	- 0.71%	12,338	26
04.01	2,115	30	+ 1.44%	30,262	64
03.31	2,085	40	- 1.88%	14,846	31
03.28	2,125	0	0.00%	19,763	41
03.27	2,125	10	- 0.47%	7,036	15
03.26	2,135	20	+ 0.95%	11,512	24
03.25	2,115	20	- 0.94%	17,790	38
03.24	2,135	0	0.00%	18,746	40
03.21	2,135	0	0.00%	20,020	43
03.20	2,135	25	- 1.16%	10,203	22