일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,272	16	- 1.24%	3,762	5
02.18	1,288	12	+ 0.94%	6,559	8
02.17	1,276	17	- 1.32%	3,892	5
02.14	1,293	4	+ 0.31%	5,285	7
02.13	1,289	15	+ 1.18%	34,906	45
02.12	1,274	1	- 0.08%	37,014	47
02.11	1,275	4	- 0.31%	28,102	36
02.10	1,279	16	- 1.24%	13,794	18
02.07	1,295	19	+ 1.49%	4,762	6
02.06	1,276	4	- 0.31%	26,854	34