일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,845	40	- 1.03%	15,202	59
11.21	3,885	15	+ 0.39%	19,950	77
11.20	3,870	55	- 1.40%	16,296	63
11.19	3,925	45	- 1.13%	25,191	98
11.18	3,970	25	- 0.63%	64,484	251
11.15	3,995	345	+ 9.45%	105,437	402
11.14	3,650	30	- 0.82%	25,605	94
11.13	3,680	85	- 2.26%	28,951	106
11.12	3,765	115	- 2.96%	43,052	164
11.11	3,880	5	- 0.13%	20,798	80