일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,860	85	+ 2.25%	60,598	232
12.18	3,775	15	- 0.40%	14,296	54
12.17	3,790	20	+ 0.53%	18,503	70
12.16	3,770	30	- 0.79%	24,289	91
12.15	3,800	20	+ 0.53%	28,668	109
12.12	3,780	50	+ 1.34%	28,904	108
12.11	3,730	25	+ 0.68%	21,236	79
12.10	3,705	70	- 1.85%	12,417	46
12.09	3,775	10	- 0.26%	13,305	50
12.08	3,785	10	- 0.26%	18,624	70