일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,920	5	+ 0.13%	30,424	118
03.12	3,915	30	+ 0.77%	18,683	73
03.11	3,885	45	+ 1.17%	62,957	245
03.10	3,840	70	+ 1.86%	22,291	85
03.09	3,770	85	- 2.21%	48,039	179
03.06	3,855	0	0.00%	42,138	160
03.05	3,855	150	+ 4.05%	68,411	261
03.04	3,705	265	- 6.68%	133,746	501
03.03	3,970	120	- 2.93%	83,871	337
02.27	4,090	10	- 0.24%	140,722	575