일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	23,600	600	- 2.48%	180,090	4,223
03.06	24,200	600	+ 2.54%	212,703	5,090
03.05	23,600	2,000	+ 9.26%	218,678	5,123
03.04	21,600	1,800	- 7.69%	437,926	9,769
03.03	23,400	350	- 1.47%	242,952	5,807
02.27	23,750	1,450	+ 6.50%	378,302	8,834
02.26	22,300	150	- 0.67%	214,949	4,843
02.25	22,450	650	+ 2.98%	143,746	3,218
02.24	21,800	450	+ 2.11%	188,579	4,052
02.23	21,350	300	+ 1.43%	77,924	1,655