일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,090	270	+ 1.82%	18,272	274
11.26	14,820	90	+ 0.61%	12,536	185
11.25	14,730	20	+ 0.14%	17,451	257
11.22	14,710	50	+ 0.34%	13,200	194
11.21	14,660	80	- 0.54%	14,063	207
11.20	14,740	30	- 0.20%	15,784	232
11.19	14,770	70	+ 0.48%	8,520	126
11.18	14,700	120	+ 0.82%	40,356	595
11.15	14,580	210	+ 1.46%	40,723	591
11.14	14,370	120	- 0.83%	28,820	414