일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,630	320	+ 2.09%	23,357	362
03.31	15,310	280	- 1.80%	21,079	323
03.28	15,590	30	+ 0.19%	17,624	273
03.27	15,560	10	+ 0.06%	18,612	290
03.26	15,550	20	+ 0.13%	18,951	295
03.25	15,530	20	+ 0.13%	31,359	485
03.24	15,510	290	- 1.84%	35,979	560
03.21	15,800	30	+ 0.19%	28,164	444
03.20	15,770	10	- 0.06%	23,769	376
03.19	15,780	90	+ 0.57%	29,194	459