일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,495	100	+ 2.95%	154,623	534
03.12	3,395	50	+ 1.50%	51,073	173
03.11	3,345	65	- 1.91%	122,196	416
03.10	3,410	60	+ 1.79%	130,690	441
03.09	3,350	125	- 3.60%	174,122	573
03.06	3,475	80	+ 2.36%	105,070	356
03.05	3,395	240	+ 7.61%	245,650	822
03.04	3,155	310	- 8.95%	547,196	1,777
03.03	3,465	190	- 5.20%	357,010	1,264
02.27	3,655	50	- 1.35%	643,454	2,404