일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,685	25	- 0.67%	119,001	442
11.21	3,710	55	- 1.46%	91,547	340
11.20	3,765	55	- 1.44%	93,875	352
11.19	3,820	15	- 0.39%	155,612	600
11.18	3,835	60	+ 1.59%	174,672	679
11.15	3,775	30	+ 0.80%	181,294	664
11.14	3,745	330	- 8.10%	482,355	1,869
11.13	4,075	60	+ 1.49%	303,610	1,226
11.12	4,015	130	+ 3.35%	1,412,661	5,910
11.11	3,885	265	- 6.39%	358,363	1,411